LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1720.0 | 1733.5 | 1718.5 | 1725.5 | 784.7 Thousand |
| 03 Mar, 2025 | 1708.0 | 1721.0 | 1704.5 | 1719.5 | 946.2 Thousand |
| 28 Feb, 2025 | 1729.0 | 1729.0 | 1703.5 | 1705.5 | 1.44 Million |
| 27 Feb, 2025 | 1724.0 | 1728.5 | 1718.5 | 1726.5 | 747 Thousand |
| 26 Feb, 2025 | 1725.0 | 1725.5 | 1708.0 | 1718.0 | 943.5 Thousand |
| 25 Feb, 2025 | 1717.5 | 1726.0 | 1708.5 | 1714.0 | 1.41 Million |
| 21 Feb, 2025 | 1717.0 | 1734.5 | 1717.0 | 1726.0 | 771 Thousand |
| 20 Feb, 2025 | 1731.5 | 1734.0 | 1717.0 | 1728.0 | 962 Thousand |
| 19 Feb, 2025 | 1738.0 | 1749.5 | 1733.5 | 1740.0 | 486.2 Thousand |
| 18 Feb, 2025 | 1737.0 | 1745.5 | 1730.5 | 1738.0 | 563 Thousand |
7126
RUA
GRXXF
MSNG
4216
3903