Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 5410.0 5410.0 5410.0 5410.0 100.00
30 Jun, 2025 5410.0 5410.0 5410.0 5410.0 100.00
27 Jun, 2025 5450.0 5450.0 5440.0 5440.0 400.00
26 Jun, 2025 5400.0 5450.0 5400.0 5450.0 300.00
25 Jun, 2025 5430.0 5450.0 5410.0 5410.0 1500.00
24 Jun, 2025 5490.0 5490.0 5430.0 5430.0 300.00
23 Jun, 2025 5400.0 5460.0 5400.0 5430.0 700.00
20 Jun, 2025 5460.0 5500.0 5460.0 5460.0 400.00
19 Jun, 2025 5450.0 5450.0 5450.0 5450.0 300.00
18 Jun, 2025 5500.0 5550.0 5470.0 5470.0 1600.00