Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 5510.0 5510.0 5450.0 5450.0 800.00
28 Apr, 2025 5650.0 5650.0 5510.0 5510.0 300.00
25 Apr, 2025 5570.0 5570.0 5500.0 5550.0 700.00
24 Apr, 2025 5640.0 5680.0 5530.0 5530.0 1600.00
23 Apr, 2025 5560.0 5560.0 5530.0 5540.0 1000.00
22 Apr, 2025 5600.0 5600.0 5520.0 5520.0 600.00
21 Apr, 2025 5700.0 5940.0 5340.0 5560.0 7200.00
18 Apr, 2025 5660.0 5760.0 5650.0 5650.0 900.00
17 Apr, 2025 5860.0 5860.0 5860.0 5860.0 -
16 Apr, 2025 5900.0 5970.0 5740.0 5860.0 2800.00