Otani Kogyo Co.,Ltd. (5939.T)
JPY 5560.0
(-0.54%)
JPY 5560.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 300.00 |
| 16 May, 2025 | 5300.0 | 5380.0 | 5290.0 | 5350.0 | 1200.00 |
| 15 May, 2025 | 5330.0 | 5380.0 | 5280.0 | 5300.0 | 1200.00 |
| 14 May, 2025 | 5380.0 | 5380.0 | 5310.0 | 5320.0 | 4600.00 |
| 13 May, 2025 | 5650.0 | 5650.0 | 5450.0 | 5490.0 | 4600.00 |
| 12 May, 2025 | 5510.0 | 5570.0 | 5470.0 | 5530.0 | 1200.00 |
| 09 May, 2025 | 5520.0 | 5520.0 | 5500.0 | 5500.0 | 700.00 |
| 08 May, 2025 | 5620.0 | 5620.0 | 5520.0 | 5520.0 | 300.00 |
| 07 May, 2025 | 5660.0 | 5660.0 | 5500.0 | 5580.0 | 1300.00 |
| 02 May, 2025 | 5530.0 | 5560.0 | 5430.0 | 5560.0 | 1700.00 |
ORISSAMINE
7878
SKIS-B
ORVR3
MBUU
BOMDYEING