Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 500.0 | 500.0 | 483.0 | 489.0 | 52.2 Thousand |
| 09 Apr, 2025 | 476.0 | 476.0 | 466.0 | 471.0 | 54.4 Thousand |
| 08 Apr, 2025 | 482.0 | 493.0 | 474.0 | 479.0 | 79.1 Thousand |
| 07 Apr, 2025 | 479.0 | 482.0 | 463.0 | 470.0 | 117.8 Thousand |
| 04 Apr, 2025 | 499.0 | 500.0 | 487.0 | 495.0 | 103.6 Thousand |
| 03 Apr, 2025 | 503.0 | 510.0 | 501.0 | 501.0 | 85.7 Thousand |
| 02 Apr, 2025 | 510.0 | 518.0 | 508.0 | 508.0 | 57.7 Thousand |
| 01 Apr, 2025 | 517.0 | 522.0 | 510.0 | 513.0 | 82.1 Thousand |
| 31 Mar, 2025 | 520.0 | 521.0 | 513.0 | 520.0 | 51.4 Thousand |
| 28 Mar, 2025 | 518.0 | 524.0 | 517.0 | 520.0 | 38.4 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE