Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2004.0 | 2030.0 | 1992.0 | 2010.0 | 19 Thousand |
| 08 Sep, 2024 | 2004.0 | 2030.0 | 1992.0 | 2010.0 | 19 Thousand |
| 06 Sep, 2024 | 2042.0 | 2042.0 | 2004.0 | 2010.0 | 13.9 Thousand |
| 05 Sep, 2024 | 2009.0 | 2038.0 | 2008.0 | 2025.0 | 19.6 Thousand |
| 04 Sep, 2024 | 2010.0 | 2031.0 | 2007.0 | 2009.0 | 14.7 Thousand |
| 03 Sep, 2024 | 2034.0 | 2054.0 | 2026.0 | 2032.0 | 10.7 Thousand |
| 02 Sep, 2024 | 2040.0 | 2055.0 | 2005.0 | 2026.0 | 8000.00 |
| 01 Sep, 2024 | 2040.0 | 2055.0 | 2005.0 | 2026.0 | 8000.00 |
| 30 Aug, 2024 | 2024.0 | 2051.0 | 2002.0 | 2036.0 | 15.4 Thousand |
| 29 Aug, 2024 | 2014.0 | 2026.0 | 1997.0 | 2006.0 | 14.9 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF