Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2010.0 | 2013.0 | 1987.0 | 1994.0 | 49.2 Thousand |
| 20 Sep, 2024 | 2036.0 | 2045.0 | 2000.0 | 2020.0 | 43.2 Thousand |
| 19 Sep, 2024 | 2043.0 | 2047.0 | 2022.0 | 2028.0 | 24.7 Thousand |
| 18 Sep, 2024 | 2005.0 | 2035.0 | 2005.0 | 2028.0 | 17.7 Thousand |
| 17 Sep, 2024 | 1999.0 | 2010.0 | 1985.0 | 2005.0 | 20.8 Thousand |
| 13 Sep, 2024 | 1990.0 | 1998.0 | 1985.0 | 1985.0 | 27.6 Thousand |
| 12 Sep, 2024 | 2017.0 | 2023.0 | 1992.0 | 1996.0 | 26.8 Thousand |
| 11 Sep, 2024 | 1998.0 | 2007.0 | 1971.0 | 1981.0 | 20.6 Thousand |
| 10 Sep, 2024 | 1996.0 | 2022.0 | 1990.0 | 2005.0 | 7800.00 |
| 09 Sep, 2024 | 2004.0 | 2030.0 | 1992.0 | 2010.0 | 19 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF