Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1835.0 | 1845.0 | 1835.0 | 1843.0 | 4400.00 |
| 22 May, 2025 | 1824.0 | 1847.0 | 1824.0 | 1837.0 | 3900.00 |
| 21 May, 2025 | 1831.0 | 1854.0 | 1831.0 | 1846.0 | 2300.00 |
| 20 May, 2025 | 1829.0 | 1835.0 | 1827.0 | 1830.0 | 4400.00 |
| 19 May, 2025 | 1843.0 | 1849.0 | 1830.0 | 1831.0 | 8400.00 |
| 16 May, 2025 | 1831.0 | 1852.0 | 1811.0 | 1843.0 | 75.2 Thousand |
| 15 May, 2025 | 1806.0 | 1835.0 | 1806.0 | 1834.0 | 58.9 Thousand |
| 14 May, 2025 | 1802.0 | 1830.0 | 1797.0 | 1820.0 | 33.9 Thousand |
| 13 May, 2025 | 1812.0 | 1818.0 | 1800.0 | 1811.0 | 34 Thousand |
| 12 May, 2025 | 1789.0 | 1811.0 | 1778.0 | 1803.0 | 43.9 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF