Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1807.0 | 1813.0 | 1794.0 | 1810.0 | 45.1 Thousand |
| 08 May, 2025 | 1785.0 | 1798.0 | 1770.0 | 1798.0 | 30.2 Thousand |
| 07 May, 2025 | 1775.0 | 1789.0 | 1764.0 | 1780.0 | 29.9 Thousand |
| 02 May, 2025 | 1791.0 | 1811.0 | 1777.0 | 1778.0 | 66.2 Thousand |
| 01 May, 2025 | 1797.0 | 1805.0 | 1790.0 | 1790.0 | 47.5 Thousand |
| 30 Apr, 2025 | 1813.0 | 1813.0 | 1789.0 | 1801.0 | 46.7 Thousand |
| 28 Apr, 2025 | 1800.0 | 1818.0 | 1790.0 | 1814.0 | 54.4 Thousand |
| 25 Apr, 2025 | 1797.0 | 1812.0 | 1791.0 | 1800.0 | 40.7 Thousand |
| 24 Apr, 2025 | 1820.0 | 1823.0 | 1785.0 | 1793.0 | 48.4 Thousand |
| 23 Apr, 2025 | 1827.0 | 1831.0 | 1812.0 | 1816.0 | 36.9 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF