Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1806.0 | 1815.0 | 1800.0 | 1814.0 | 20.7 Thousand |
| 21 Apr, 2025 | 1799.0 | 1812.0 | 1788.0 | 1801.0 | 33.5 Thousand |
| 18 Apr, 2025 | 1771.0 | 1801.0 | 1768.0 | 1799.0 | 26.4 Thousand |
| 17 Apr, 2025 | 1754.0 | 1762.0 | 1750.0 | 1756.0 | 13.3 Thousand |
| 16 Apr, 2025 | 1761.0 | 1769.0 | 1753.0 | 1763.0 | 21.9 Thousand |
| 15 Apr, 2025 | 1763.0 | 1773.0 | 1760.0 | 1760.0 | 21.7 Thousand |
| 14 Apr, 2025 | 1772.0 | 1772.0 | 1752.0 | 1761.0 | 23.1 Thousand |
| 11 Apr, 2025 | 1743.0 | 1752.0 | 1712.0 | 1748.0 | 30.6 Thousand |
| 10 Apr, 2025 | 1767.0 | 1783.0 | 1745.0 | 1773.0 | 38.1 Thousand |
| 09 Apr, 2025 | 1701.0 | 1707.0 | 1678.0 | 1696.0 | 58.2 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF