Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1778.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2136.0 2144.0 2114.0 2128.0 46.9 Thousand
26 Jul, 2024 2116.0 2145.0 2101.0 2112.0 32.4 Thousand
25 Jul, 2024 2107.0 2137.0 2100.0 2116.0 53.2 Thousand
24 Jul, 2024 2144.0 2161.0 2122.0 2127.0 27.5 Thousand
23 Jul, 2024 2121.0 2156.0 2118.0 2143.0 28.9 Thousand
22 Jul, 2024 2145.0 2148.0 2104.0 2108.0 31.1 Thousand
19 Jul, 2024 2184.0 2184.0 2136.0 2145.0 22.7 Thousand
18 Jul, 2024 2200.0 2204.0 2169.0 2170.0 30.4 Thousand
17 Jul, 2024 2210.0 2218.0 2190.0 2200.0 19.7 Thousand
16 Jul, 2024 2215.0 2222.0 2195.0 2195.0 19.5 Thousand