Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2213.0 | 2213.0 | 2186.0 | 2195.0 | 24.7 Thousand |
| 01 Jul, 2024 | 2230.0 | 2235.0 | 2196.0 | 2196.0 | 22.2 Thousand |
| 28 Jun, 2024 | 2206.0 | 2216.0 | 2182.0 | 2208.0 | 19 Thousand |
| 27 Jun, 2024 | 2199.0 | 2214.0 | 2190.0 | 2206.0 | 48.4 Thousand |
| 26 Jun, 2024 | 2217.0 | 2238.0 | 2200.0 | 2220.0 | 141.4 Thousand |
| 25 Jun, 2024 | 2214.0 | 2243.0 | 2210.0 | 2216.0 | 56.7 Thousand |
| 24 Jun, 2024 | 2195.0 | 2215.0 | 2185.0 | 2205.0 | 45.3 Thousand |
| 21 Jun, 2024 | 2245.0 | 2250.0 | 2165.0 | 2170.0 | 129.4 Thousand |
| 20 Jun, 2024 | 2224.0 | 2257.0 | 2219.0 | 2235.0 | 52.8 Thousand |
| 19 Jun, 2024 | 2187.0 | 2223.0 | 2185.0 | 2216.0 | 36 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF