Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2058.0 | 2064.0 | 2040.0 | 2048.0 | 35.3 Thousand |
| 05 Jan, 2024 | 2050.0 | 2061.0 | 2049.0 | 2050.0 | 23.5 Thousand |
| 04 Jan, 2024 | 2021.0 | 2038.0 | 2011.0 | 2038.0 | 24.7 Thousand |
| 29 Dec, 2023 | 2012.0 | 2046.0 | 2012.0 | 2034.0 | 32.5 Thousand |
| 28 Dec, 2023 | 1985.0 | 2028.0 | 1977.0 | 2022.0 | 93.2 Thousand |
| 27 Dec, 2023 | 1990.0 | 2017.0 | 1972.0 | 2012.0 | 228.3 Thousand |
| 26 Dec, 2023 | 1992.0 | 2013.0 | 1986.0 | 2007.0 | 95.5 Thousand |
| 25 Dec, 2023 | 1991.0 | 2003.0 | 1988.0 | 1994.0 | 111.8 Thousand |
| 22 Dec, 2023 | 2001.0 | 2009.0 | 1981.0 | 1992.0 | 105.6 Thousand |
| 21 Dec, 2023 | 1999.0 | 2014.0 | 1992.0 | 2006.0 | 61.5 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF