Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1778.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2077.0 2087.0 2063.0 2069.0 26.1 Thousand
22 Jan, 2024 2054.0 2079.0 2054.0 2077.0 21.1 Thousand
19 Jan, 2024 2050.0 2059.0 2044.0 2054.0 26.7 Thousand
18 Jan, 2024 2052.0 2053.0 2039.0 2045.0 21.1 Thousand
17 Jan, 2024 2053.0 2076.0 2048.0 2048.0 39.5 Thousand
16 Jan, 2024 2109.0 2110.0 2058.0 2062.0 35.2 Thousand
15 Jan, 2024 2080.0 2116.0 2078.0 2100.0 27.7 Thousand
12 Jan, 2024 2100.0 2103.0 2072.0 2081.0 25.5 Thousand
11 Jan, 2024 2090.0 2103.0 2084.0 2094.0 54.2 Thousand
10 Jan, 2024 2056.0 2074.0 2044.0 2070.0 42.7 Thousand