Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2059.0 | 2061.0 | 2041.0 | 2054.0 | 34.3 Thousand |
| 20 Nov, 2023 | 2093.0 | 2106.0 | 2060.0 | 2062.0 | 44.2 Thousand |
| 17 Nov, 2023 | 2065.0 | 2093.0 | 2065.0 | 2093.0 | 30.1 Thousand |
| 16 Nov, 2023 | 2080.0 | 2087.0 | 2057.0 | 2065.0 | 42.3 Thousand |
| 15 Nov, 2023 | 2096.0 | 2103.0 | 2081.0 | 2081.0 | 39 Thousand |
| 14 Nov, 2023 | 2098.0 | 2111.0 | 2095.0 | 2096.0 | 22.1 Thousand |
| 13 Nov, 2023 | 2140.0 | 2146.0 | 2098.0 | 2098.0 | 25.7 Thousand |
| 10 Nov, 2023 | 2114.0 | 2142.0 | 2114.0 | 2139.0 | 26.7 Thousand |
| 09 Nov, 2023 | 2126.0 | 2139.0 | 2112.0 | 2134.0 | 25.8 Thousand |
| 08 Nov, 2023 | 2150.0 | 2150.0 | 2109.0 | 2126.0 | 36.3 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF