Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2105.0 | 2132.0 | 2105.0 | 2111.0 | 29.8 Thousand |
| 20 Oct, 2023 | 2082.0 | 2112.0 | 2067.0 | 2105.0 | 19.1 Thousand |
| 19 Oct, 2023 | 2098.0 | 2105.0 | 2085.0 | 2091.0 | 19.5 Thousand |
| 18 Oct, 2023 | 2115.0 | 2117.0 | 2084.0 | 2102.0 | 19.1 Thousand |
| 17 Oct, 2023 | 2100.0 | 2123.0 | 2099.0 | 2107.0 | 18.7 Thousand |
| 16 Oct, 2023 | 2093.0 | 2099.0 | 2074.0 | 2090.0 | 28.9 Thousand |
| 13 Oct, 2023 | 2115.0 | 2119.0 | 2092.0 | 2095.0 | 22.8 Thousand |
| 12 Oct, 2023 | 2110.0 | 2136.0 | 2101.0 | 2129.0 | 32.8 Thousand |
| 11 Oct, 2023 | 2114.0 | 2115.0 | 2090.0 | 2110.0 | 36 Thousand |
| 10 Oct, 2023 | 2088.0 | 2113.0 | 2088.0 | 2113.0 | 25.8 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF