Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3270.0 | 3294.0 | 3250.0 | 3282.0 | 323.9 Thousand |
| 07 May, 2025 | 3278.0 | 3298.0 | 3268.0 | 3270.0 | 404.6 Thousand |
| 02 May, 2025 | 3228.0 | 3271.0 | 3215.0 | 3259.0 | 279.5 Thousand |
| 01 May, 2025 | 3195.0 | 3231.0 | 3180.0 | 3228.0 | 225.9 Thousand |
| 30 Apr, 2025 | 3200.0 | 3234.0 | 3171.0 | 3203.0 | 309.4 Thousand |
| 28 Apr, 2025 | 3171.0 | 3191.0 | 3166.0 | 3182.0 | 251.3 Thousand |
| 25 Apr, 2025 | 3145.0 | 3181.0 | 3138.0 | 3154.0 | 243.3 Thousand |
| 24 Apr, 2025 | 3165.0 | 3170.0 | 3133.0 | 3142.0 | 213 Thousand |
| 23 Apr, 2025 | 3182.0 | 3193.0 | 3156.0 | 3163.0 | 224 Thousand |
| 22 Apr, 2025 | 3125.0 | 3131.0 | 3106.0 | 3131.0 | 165.7 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF