Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3144.0 | 3198.0 | 3115.0 | 3155.0 | 390.1 Thousand |
| 07 Apr, 2025 | 3049.0 | 3138.0 | 2993.0 | 3074.0 | 503 Thousand |
| 04 Apr, 2025 | 3351.0 | 3354.0 | 3265.0 | 3290.0 | 499.6 Thousand |
| 03 Apr, 2025 | 3287.0 | 3370.0 | 3283.0 | 3355.0 | 332.1 Thousand |
| 02 Apr, 2025 | 3455.0 | 3462.0 | 3398.0 | 3410.0 | 344.4 Thousand |
| 01 Apr, 2025 | 3465.0 | 3480.0 | 3441.0 | 3450.0 | 280.7 Thousand |
| 31 Mar, 2025 | 3467.0 | 3483.0 | 3430.0 | 3456.0 | 446.9 Thousand |
| 28 Mar, 2025 | 3482.0 | 3534.0 | 3447.0 | 3523.0 | 520.1 Thousand |
| 27 Mar, 2025 | 3565.0 | 3586.0 | 3535.0 | 3586.0 | 318.3 Thousand |
| 26 Mar, 2025 | 3587.0 | 3589.0 | 3524.0 | 3559.0 | 486.2 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF