Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3131.0 | 3143.0 | 3095.0 | 3120.0 | 198.8 Thousand |
| 18 Apr, 2025 | 3141.0 | 3153.0 | 3125.0 | 3150.0 | 235.2 Thousand |
| 17 Apr, 2025 | 3109.0 | 3123.0 | 3092.0 | 3110.0 | 345.1 Thousand |
| 16 Apr, 2025 | 3103.0 | 3127.0 | 3079.0 | 3121.0 | 511.4 Thousand |
| 15 Apr, 2025 | 3155.0 | 3169.0 | 3123.0 | 3140.0 | 349.7 Thousand |
| 14 Apr, 2025 | 3149.0 | 3171.0 | 3134.0 | 3151.0 | 268.7 Thousand |
| 11 Apr, 2025 | 3116.0 | 3138.0 | 3062.0 | 3134.0 | 395 Thousand |
| 10 Apr, 2025 | 3204.0 | 3204.0 | 3143.0 | 3181.0 | 352 Thousand |
| 09 Apr, 2025 | 3102.0 | 3160.0 | 3042.0 | 3064.0 | 494.7 Thousand |
| 08 Apr, 2025 | 3144.0 | 3198.0 | 3115.0 | 3155.0 | 390.1 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF