Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3534.0 | 3575.0 | 3506.0 | 3561.0 | 345.1 Thousand |
| 20 Feb, 2024 | 3488.0 | 3558.0 | 3476.0 | 3534.0 | 525.3 Thousand |
| 19 Feb, 2024 | 3499.0 | 3530.0 | 3470.0 | 3527.0 | 233.8 Thousand |
| 16 Feb, 2024 | 3436.0 | 3501.0 | 3405.0 | 3500.0 | 399.1 Thousand |
| 15 Feb, 2024 | 3497.0 | 3515.0 | 3421.0 | 3468.0 | 427.1 Thousand |
| 14 Feb, 2024 | 3562.0 | 3571.0 | 3459.0 | 3496.0 | 366.3 Thousand |
| 13 Feb, 2024 | 3539.0 | 3562.0 | 3497.0 | 3556.0 | 470.1 Thousand |
| 09 Feb, 2024 | 3737.0 | 3786.0 | 3474.0 | 3531.0 | 1.58 Million |
| 08 Feb, 2024 | 3247.0 | 3342.0 | 3234.0 | 3287.0 | 441.9 Thousand |
| 07 Feb, 2024 | 3249.0 | 3256.0 | 3225.0 | 3249.0 | 330 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF