Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3359.0 | 3450.0 | 3355.0 | 3444.0 | 771.7 Thousand |
| 22 Jan, 2024 | 3354.0 | 3356.0 | 3326.0 | 3339.0 | 374.8 Thousand |
| 19 Jan, 2024 | 3332.0 | 3336.0 | 3308.0 | 3311.0 | 253 Thousand |
| 18 Jan, 2024 | 3280.0 | 3313.0 | 3267.0 | 3297.0 | 405.7 Thousand |
| 17 Jan, 2024 | 3321.0 | 3350.0 | 3288.0 | 3289.0 | 443.3 Thousand |
| 16 Jan, 2024 | 3390.0 | 3410.0 | 3332.0 | 3334.0 | 386.7 Thousand |
| 15 Jan, 2024 | 3367.0 | 3388.0 | 3344.0 | 3388.0 | 450.2 Thousand |
| 12 Jan, 2024 | 3386.0 | 3398.0 | 3362.0 | 3395.0 | 520.2 Thousand |
| 11 Jan, 2024 | 3410.0 | 3415.0 | 3310.0 | 3345.0 | 990.3 Thousand |
| 10 Jan, 2024 | 3400.0 | 3416.0 | 3375.0 | 3402.0 | 773.1 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF