Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3302.0 | 3313.0 | 3256.0 | 3261.0 | 324.8 Thousand |
| 05 Feb, 2024 | 3297.0 | 3354.0 | 3290.0 | 3336.0 | 315.5 Thousand |
| 02 Feb, 2024 | 3292.0 | 3329.0 | 3289.0 | 3297.0 | 262.5 Thousand |
| 01 Feb, 2024 | 3340.0 | 3349.0 | 3266.0 | 3269.0 | 502.9 Thousand |
| 31 Jan, 2024 | 3338.0 | 3359.0 | 3324.0 | 3358.0 | 336.5 Thousand |
| 30 Jan, 2024 | 3396.0 | 3408.0 | 3342.0 | 3365.0 | 619.1 Thousand |
| 29 Jan, 2024 | 3379.0 | 3386.0 | 3351.0 | 3382.0 | 226 Thousand |
| 26 Jan, 2024 | 3383.0 | 3412.0 | 3356.0 | 3363.0 | 323.8 Thousand |
| 25 Jan, 2024 | 3380.0 | 3405.0 | 3376.0 | 3398.0 | 262.1 Thousand |
| 24 Jan, 2024 | 3389.0 | 3409.0 | 3359.0 | 3390.0 | 419.6 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF