Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2697.0 | 2704.0 | 2668.5 | 2688.0 | 294.9 Thousand |
| 19 Oct, 2023 | 2705.0 | 2739.5 | 2697.0 | 2712.5 | 360.8 Thousand |
| 18 Oct, 2023 | 2763.0 | 2770.0 | 2720.0 | 2743.0 | 315.9 Thousand |
| 17 Oct, 2023 | 2761.5 | 2765.5 | 2736.0 | 2749.0 | 496.4 Thousand |
| 16 Oct, 2023 | 2796.5 | 2802.5 | 2738.0 | 2750.5 | 462.6 Thousand |
| 13 Oct, 2023 | 2805.0 | 2808.0 | 2790.5 | 2807.5 | 378.8 Thousand |
| 12 Oct, 2023 | 2837.5 | 2837.5 | 2813.0 | 2828.5 | 428.9 Thousand |
| 11 Oct, 2023 | 2820.5 | 2822.0 | 2785.5 | 2802.5 | 373.5 Thousand |
| 10 Oct, 2023 | 2850.0 | 2850.0 | 2819.0 | 2834.5 | 493.6 Thousand |
| 06 Oct, 2023 | 2795.0 | 2809.0 | 2788.5 | 2802.5 | 381.4 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF