Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2987.5 | 2998.0 | 2970.0 | 2982.5 | 327.7 Thousand |
| 20 Nov, 2023 | 2981.5 | 3005.0 | 2968.0 | 2984.5 | 547.7 Thousand |
| 17 Nov, 2023 | 2935.0 | 2992.5 | 2926.0 | 2980.0 | 624.8 Thousand |
| 16 Nov, 2023 | 2898.0 | 2959.0 | 2892.5 | 2949.5 | 585 Thousand |
| 15 Nov, 2023 | 2867.0 | 2925.0 | 2855.5 | 2917.5 | 819.6 Thousand |
| 14 Nov, 2023 | 2855.0 | 2883.5 | 2844.0 | 2849.5 | 843.7 Thousand |
| 13 Nov, 2023 | 2884.0 | 2894.0 | 2843.0 | 2843.0 | 531.1 Thousand |
| 10 Nov, 2023 | 2912.5 | 2923.5 | 2876.0 | 2895.0 | 344.8 Thousand |
| 09 Nov, 2023 | 2885.0 | 2935.5 | 2884.0 | 2918.0 | 744.3 Thousand |
| 08 Nov, 2023 | 2871.0 | 2894.0 | 2824.0 | 2874.5 | 1.02 Million |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF