Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2872.5 | 2872.5 | 2834.0 | 2842.0 | 475 Thousand |
| 02 Nov, 2023 | 2840.5 | 2857.0 | 2833.5 | 2851.5 | 590.8 Thousand |
| 01 Nov, 2023 | 2796.0 | 2813.0 | 2777.0 | 2808.5 | 465.5 Thousand |
| 31 Oct, 2023 | 2748.0 | 2769.5 | 2724.5 | 2763.5 | 440.8 Thousand |
| 30 Oct, 2023 | 2717.0 | 2738.5 | 2705.5 | 2734.5 | 1.59 Million |
| 27 Oct, 2023 | 2721.5 | 2751.0 | 2717.5 | 2747.0 | 558.5 Thousand |
| 26 Oct, 2023 | 2681.5 | 2711.5 | 2658.5 | 2673.5 | 344.4 Thousand |
| 25 Oct, 2023 | 2688.0 | 2715.0 | 2675.5 | 2682.5 | 312.9 Thousand |
| 24 Oct, 2023 | 2672.0 | 2683.0 | 2636.0 | 2678.5 | 488.3 Thousand |
| 23 Oct, 2023 | 2670.0 | 2686.5 | 2657.5 | 2672.0 | 366.2 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF