Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 223.0 | 229.0 | 210.0 | 211.0 | 204.2 Thousand |
| 21 Apr, 2025 | 217.0 | 227.0 | 217.0 | 222.0 | 49.6 Thousand |
| 18 Apr, 2025 | 213.0 | 220.0 | 213.0 | 214.0 | 22.8 Thousand |
| 17 Apr, 2025 | 213.0 | 219.0 | 213.0 | 213.0 | 28.2 Thousand |
| 16 Apr, 2025 | 223.0 | 224.0 | 212.0 | 213.0 | 34 Thousand |
| 15 Apr, 2025 | 223.0 | 226.0 | 218.0 | 219.0 | 50.9 Thousand |
| 14 Apr, 2025 | 223.0 | 229.0 | 216.0 | 223.0 | 79.4 Thousand |
| 11 Apr, 2025 | 207.0 | 221.0 | 207.0 | 219.0 | 38.6 Thousand |
| 10 Apr, 2025 | 221.0 | 223.0 | 213.0 | 217.0 | 54 Thousand |
| 09 Apr, 2025 | 211.0 | 214.0 | 198.0 | 200.0 | 86.6 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY