Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 267.0 | 274.0 | 263.0 | 268.0 | 245.9 Thousand |
| 06 Nov, 2024 | 263.0 | 268.0 | 261.0 | 267.0 | 81.3 Thousand |
| 05 Nov, 2024 | 264.0 | 265.0 | 260.0 | 263.0 | 66.6 Thousand |
| 01 Nov, 2024 | 263.0 | 263.0 | 254.0 | 259.0 | 166.1 Thousand |
| 31 Oct, 2024 | 268.0 | 270.0 | 264.0 | 264.0 | 97.4 Thousand |
| 30 Oct, 2024 | 272.0 | 272.0 | 268.0 | 269.0 | 123.7 Thousand |
| 29 Oct, 2024 | 266.0 | 273.0 | 266.0 | 272.0 | 136.8 Thousand |
| 28 Oct, 2024 | 254.0 | 269.0 | 254.0 | 266.0 | 193.9 Thousand |
| 25 Oct, 2024 | 265.0 | 270.0 | 254.0 | 254.0 | 328.1 Thousand |
| 24 Oct, 2024 | 266.0 | 267.0 | 259.0 | 266.0 | 176.7 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY