Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 365.0 | 372.0 | 361.0 | 370.0 | 496.5 Thousand |
| 20 Nov, 2024 | 340.0 | 359.0 | 338.0 | 358.0 | 363.9 Thousand |
| 19 Nov, 2024 | 340.0 | 344.0 | 333.0 | 342.0 | 205 Thousand |
| 18 Nov, 2024 | 328.0 | 340.0 | 325.0 | 337.0 | 204.3 Thousand |
| 15 Nov, 2024 | 330.0 | 332.0 | 319.0 | 332.0 | 342.8 Thousand |
| 14 Nov, 2024 | 331.0 | 346.0 | 327.0 | 335.0 | 246.2 Thousand |
| 13 Nov, 2024 | 343.0 | 355.0 | 335.0 | 338.0 | 418.5 Thousand |
| 12 Nov, 2024 | 360.0 | 384.0 | 340.0 | 347.0 | 1.91 Million |
| 11 Nov, 2024 | 352.0 | 352.0 | 339.0 | 352.0 | 2.09 Million |
| 08 Nov, 2024 | 270.0 | 274.0 | 265.0 | 272.0 | 138.1 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY