Japan Power Fastening Co.,Ltd. (5950.T)
JPY 216.0
(1.41%)
JPY 216.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 257.0 | 261.0 | 255.0 | 259.0 | 36.5 Thousand |
| 24 Mar, 2025 | 262.0 | 262.0 | 256.0 | 258.0 | 44.9 Thousand |
| 21 Mar, 2025 | 259.0 | 263.0 | 258.0 | 259.0 | 68.8 Thousand |
| 19 Mar, 2025 | 263.0 | 265.0 | 262.0 | 264.0 | 50.9 Thousand |
| 18 Mar, 2025 | 268.0 | 269.0 | 263.0 | 265.0 | 33.5 Thousand |
| 17 Mar, 2025 | 269.0 | 273.0 | 265.0 | 268.0 | 41.7 Thousand |
| 14 Mar, 2025 | 268.0 | 271.0 | 268.0 | 269.0 | 24.4 Thousand |
| 13 Mar, 2025 | 270.0 | 271.0 | 263.0 | 265.0 | 52.8 Thousand |
| 12 Mar, 2025 | 267.0 | 274.0 | 267.0 | 270.0 | 48.5 Thousand |
| 11 Mar, 2025 | 266.0 | 278.0 | 259.0 | 267.0 | 98.3 Thousand |
KIRLPNU
2981
BUB
9678
YOU
BVNRY