Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 171.0 | 179.0 | 170.0 | 174.0 | 368.7 Thousand |
| 22 May, 2025 | 167.0 | 167.0 | 166.0 | 167.0 | 19.4 Thousand |
| 21 May, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | 7300.00 |
| 20 May, 2025 | 165.0 | 166.0 | 164.0 | 166.0 | 12.4 Thousand |
| 19 May, 2025 | 164.0 | 165.0 | 164.0 | 165.0 | 9600.00 |
| 16 May, 2025 | 164.0 | 167.0 | 164.0 | 164.0 | 178 Thousand |
| 15 May, 2025 | 164.0 | 164.0 | 162.0 | 164.0 | 25 Thousand |
| 14 May, 2025 | 162.0 | 164.0 | 159.0 | 164.0 | 137.6 Thousand |
| 13 May, 2025 | 160.0 | 162.0 | 159.0 | 162.0 | 130.7 Thousand |
| 12 May, 2025 | 164.0 | 167.0 | 156.0 | 160.0 | 405.2 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784