Amatei Incorporated (5952.T)
JPY 163.0
(-0.61%)
JPY 163.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 160.0 | 164.0 | 160.0 | 164.0 | 146.2 Thousand |
| 21 Apr, 2025 | 159.0 | 163.0 | 159.0 | 160.0 | 113.3 Thousand |
| 18 Apr, 2025 | 161.0 | 162.0 | 159.0 | 160.0 | 138.9 Thousand |
| 17 Apr, 2025 | 165.0 | 169.0 | 159.0 | 159.0 | 551.6 Thousand |
| 16 Apr, 2025 | 176.0 | 184.0 | 160.0 | 162.0 | 2.63 Million |
| 15 Apr, 2025 | 169.0 | 187.0 | 165.0 | 169.0 | 2.92 Million |
| 14 Apr, 2025 | 157.0 | 204.0 | 154.0 | 162.0 | 9.49 Million |
| 11 Apr, 2025 | 153.0 | 156.0 | 149.0 | 156.0 | 85.3 Thousand |
| 10 Apr, 2025 | 153.0 | 157.0 | 153.0 | 156.0 | 116.2 Thousand |
| 09 Apr, 2025 | 152.0 | 152.0 | 144.0 | 148.0 | 80.7 Thousand |
KSOLVES
RATEGAIN
FORTIS
NFC
TMB
4784