Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 631 Thousand |
| 22 Oct, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 447.6 Thousand |
| 21 Oct, 2024 | 73.0 | 74.0 | 72.0 | 72.0 | 451.8 Thousand |
| 18 Oct, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 360.9 Thousand |
| 17 Oct, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 453.3 Thousand |
| 16 Oct, 2024 | 74.0 | 76.0 | 73.0 | 74.0 | 362.5 Thousand |
| 15 Oct, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 507.8 Thousand |
| 11 Oct, 2024 | 73.0 | 75.0 | 72.0 | 74.0 | 586.4 Thousand |
| 10 Oct, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 555.2 Thousand |
| 09 Oct, 2024 | 76.0 | 76.0 | 74.0 | 76.0 | 426.6 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN