Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 160.9 Thousand |
| 22 May, 2025 | 75.0 | 75.0 | 74.0 | 75.0 | 205.9 Thousand |
| 21 May, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 231.1 Thousand |
| 20 May, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 285.5 Thousand |
| 19 May, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 261.7 Thousand |
| 16 May, 2025 | 75.0 | 76.0 | 74.0 | 76.0 | 459.2 Thousand |
| 15 May, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 499.4 Thousand |
| 14 May, 2025 | 76.0 | 76.0 | 73.0 | 76.0 | 712.6 Thousand |
| 13 May, 2025 | 76.0 | 76.0 | 74.0 | 76.0 | 664.4 Thousand |
| 12 May, 2025 | 73.0 | 76.0 | 72.0 | 76.0 | 1.31 Million |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN