Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 76.0 | 76.0 | 75.0 | 76.0 | 473.5 Thousand |
| 20 Sep, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 540.1 Thousand |
| 19 Sep, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 603.9 Thousand |
| 18 Sep, 2024 | 75.0 | 77.0 | 75.0 | 76.0 | 538.4 Thousand |
| 17 Sep, 2024 | 73.0 | 78.0 | 73.0 | 76.0 | 1.82 Million |
| 13 Sep, 2024 | 71.0 | 73.0 | 71.0 | 71.0 | 302.3 Thousand |
| 12 Sep, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 361.7 Thousand |
| 11 Sep, 2024 | 72.0 | 73.0 | 69.0 | 71.0 | 734.9 Thousand |
| 10 Sep, 2024 | 73.0 | 74.0 | 72.0 | 72.0 | 380.9 Thousand |
| 09 Sep, 2024 | 70.0 | 73.0 | 69.0 | 73.0 | 767.1 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN