Sanyo Industries, Ltd. (5958.T)
JPY 2863.0
(-0.21%)
JPY 2863.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3495.0 | 3495.0 | 3445.0 | 3470.0 | 18.7 Thousand |
| 15 May, 2025 | 3455.0 | 3485.0 | 3405.0 | 3450.0 | 21 Thousand |
| 14 May, 2025 | 3490.0 | 3490.0 | 3435.0 | 3470.0 | 10.9 Thousand |
| 13 May, 2025 | 3475.0 | 3510.0 | 3470.0 | 3495.0 | 20.8 Thousand |
| 12 May, 2025 | 3450.0 | 3640.0 | 3325.0 | 3440.0 | 131.2 Thousand |
| 09 May, 2025 | 2968.0 | 3425.0 | 2930.0 | 3425.0 | 36.5 Thousand |
| 08 May, 2025 | 2979.0 | 3045.0 | 2911.0 | 2921.0 | 5200.00 |
| 07 May, 2025 | 2890.0 | 3040.0 | 2880.0 | 2979.0 | 8100.00 |
| 02 May, 2025 | 2890.0 | 2899.0 | 2863.0 | 2863.0 | 1900.00 |
| 01 May, 2025 | 2900.0 | 2900.0 | 2869.0 | 2869.0 | 1000.00 |
VIKRAMTH
300871
002625
FNLC
0QPU
NNCSF