Sanyo Industries, Ltd. (5958.T)
JPY 2863.0
(-0.21%)
JPY 2863.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2887.0 | 2887.0 | 2806.0 | 2806.0 | 2600.00 |
| 15 Apr, 2025 | 2814.0 | 2943.0 | 2808.0 | 2937.0 | 3500.00 |
| 14 Apr, 2025 | 2824.0 | 2880.0 | 2812.0 | 2821.0 | 4500.00 |
| 11 Apr, 2025 | 2839.0 | 2850.0 | 2801.0 | 2845.0 | 1400.00 |
| 10 Apr, 2025 | 2849.0 | 2890.0 | 2775.0 | 2859.0 | 8600.00 |
| 09 Apr, 2025 | 2776.0 | 2796.0 | 2723.0 | 2769.0 | 6700.00 |
| 08 Apr, 2025 | 2850.0 | 2880.0 | 2766.0 | 2823.0 | 5400.00 |
| 07 Apr, 2025 | 2760.0 | 2770.0 | 2671.0 | 2750.0 | 15.8 Thousand |
| 04 Apr, 2025 | 2910.0 | 2930.0 | 2806.0 | 2821.0 | 4300.00 |
| 03 Apr, 2025 | 2965.0 | 2973.0 | 2913.0 | 2923.0 | 1900.00 |
VIKRAMTH
300871
002625
FNLC
0QPU
NNCSF