Sanyo Industries, Ltd. (5958.T)

JPY 2863.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2880.0 2910.0 2862.0 2895.0 1100.00
28 Apr, 2025 2835.0 2880.0 2834.0 2880.0 1300.00
25 Apr, 2025 2833.0 2858.0 2826.0 2831.0 1200.00
24 Apr, 2025 2838.0 3000.0 2826.0 2830.0 4700.00
23 Apr, 2025 2860.0 2860.0 2830.0 2840.0 800.00
22 Apr, 2025 2824.0 2824.0 2812.0 2812.0 400.00
21 Apr, 2025 2860.0 2900.0 2850.0 2850.0 600.00
18 Apr, 2025 2844.0 2879.0 2808.0 2851.0 3300.00
17 Apr, 2025 2805.0 2833.0 2800.0 2833.0 2400.00
16 Apr, 2025 2887.0 2887.0 2806.0 2806.0 2600.00