Sanyo Industries, Ltd. (5958.T)
JPY 2863.0
(-0.21%)
JPY 2863.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2130.0 | 2130.0 | 2074.0 | 2094.0 | 6700.00 |
| 28 Sep, 2023 | 2147.0 | 2154.0 | 2121.0 | 2135.0 | 10.3 Thousand |
| 27 Sep, 2023 | 2135.0 | 2159.0 | 2126.0 | 2159.0 | 4700.00 |
| 26 Sep, 2023 | 2131.0 | 2142.0 | 2122.0 | 2130.0 | 5600.00 |
| 25 Sep, 2023 | 2145.0 | 2148.0 | 2133.0 | 2138.0 | 2500.00 |
| 22 Sep, 2023 | 2105.0 | 2171.0 | 2101.0 | 2131.0 | 8600.00 |
| 21 Sep, 2023 | 2157.0 | 2162.0 | 2137.0 | 2150.0 | 2400.00 |
| 20 Sep, 2023 | 2167.0 | 2167.0 | 2139.0 | 2139.0 | 3600.00 |
| 19 Sep, 2023 | 2140.0 | 2167.0 | 2131.0 | 2167.0 | 5700.00 |
| 15 Sep, 2023 | 2187.0 | 2200.0 | 2142.0 | 2150.0 | 8600.00 |
VIKRAMTH
300871
002625
FNLC
0QPU
NNCSF