Sanyo Industries, Ltd. (5958.T)
JPY 2863.0
(-0.21%)
JPY 2863.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2040.0 | 2041.0 | 2000.0 | 2012.0 | 12.9 Thousand |
| 30 Oct, 2023 | 2120.0 | 2120.0 | 2001.0 | 2001.0 | 24.7 Thousand |
| 27 Oct, 2023 | 2093.0 | 2126.0 | 2081.0 | 2126.0 | 7600.00 |
| 26 Oct, 2023 | 2072.0 | 2087.0 | 2058.0 | 2083.0 | 3000.00 |
| 25 Oct, 2023 | 2064.0 | 2089.0 | 2064.0 | 2072.0 | 2600.00 |
| 24 Oct, 2023 | 2052.0 | 2058.0 | 2011.0 | 2039.0 | 7300.00 |
| 23 Oct, 2023 | 2048.0 | 2064.0 | 2037.0 | 2047.0 | 4400.00 |
| 20 Oct, 2023 | 2027.0 | 2042.0 | 2027.0 | 2041.0 | 2000.00 |
| 19 Oct, 2023 | 2028.0 | 2043.0 | 2025.0 | 2027.0 | 2400.00 |
| 18 Oct, 2023 | 1990.0 | 2041.0 | 1990.0 | 2030.0 | 5900.00 |
VIKRAMTH
300871
002625
FNLC
0QPU
NNCSF