Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 841.0 | 843.0 | 832.0 | 841.0 | 11.9 Thousand |
| 22 May, 2025 | 832.0 | 834.0 | 826.0 | 833.0 | 19.7 Thousand |
| 21 May, 2025 | 832.0 | 839.0 | 832.0 | 832.0 | 15.5 Thousand |
| 20 May, 2025 | 841.0 | 845.0 | 838.0 | 838.0 | 4400.00 |
| 19 May, 2025 | 837.0 | 838.0 | 833.0 | 836.0 | 8500.00 |
| 16 May, 2025 | 839.0 | 842.0 | 831.0 | 839.0 | 40.9 Thousand |
| 15 May, 2025 | 835.0 | 844.0 | 833.0 | 839.0 | 41.4 Thousand |
| 14 May, 2025 | 846.0 | 846.0 | 830.0 | 842.0 | 53 Thousand |
| 13 May, 2025 | 858.0 | 860.0 | 845.0 | 845.0 | 51.3 Thousand |
| 12 May, 2025 | 846.0 | 858.0 | 844.0 | 855.0 | 66.2 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN