Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 883.0 | 895.0 | 879.0 | 891.0 | 89 Thousand |
| 21 Apr, 2025 | 870.0 | 879.0 | 865.0 | 879.0 | 54.9 Thousand |
| 18 Apr, 2025 | 849.0 | 868.0 | 846.0 | 868.0 | 64.5 Thousand |
| 17 Apr, 2025 | 838.0 | 843.0 | 835.0 | 842.0 | 44.2 Thousand |
| 16 Apr, 2025 | 845.0 | 847.0 | 829.0 | 833.0 | 48 Thousand |
| 15 Apr, 2025 | 849.0 | 851.0 | 835.0 | 842.0 | 54.6 Thousand |
| 14 Apr, 2025 | 859.0 | 859.0 | 838.0 | 839.0 | 71.1 Thousand |
| 11 Apr, 2025 | 831.0 | 849.0 | 820.0 | 849.0 | 86.8 Thousand |
| 10 Apr, 2025 | 842.0 | 848.0 | 834.0 | 839.0 | 86.5 Thousand |
| 09 Apr, 2025 | 805.0 | 807.0 | 791.0 | 797.0 | 102.3 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN