Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 847.0 | 852.0 | 844.0 | 844.0 | 56.7 Thousand |
| 08 May, 2025 | 849.0 | 853.0 | 837.0 | 845.0 | 74.8 Thousand |
| 07 May, 2025 | 851.0 | 854.0 | 842.0 | 849.0 | 81.5 Thousand |
| 02 May, 2025 | 866.0 | 869.0 | 851.0 | 854.0 | 63.7 Thousand |
| 01 May, 2025 | 878.0 | 884.0 | 866.0 | 869.0 | 84.3 Thousand |
| 30 Apr, 2025 | 890.0 | 891.0 | 874.0 | 886.0 | 63.1 Thousand |
| 28 Apr, 2025 | 873.0 | 886.0 | 873.0 | 883.0 | 93.8 Thousand |
| 25 Apr, 2025 | 875.0 | 875.0 | 867.0 | 871.0 | 62.4 Thousand |
| 24 Apr, 2025 | 895.0 | 897.0 | 871.0 | 875.0 | 77.1 Thousand |
| 23 Apr, 2025 | 897.0 | 905.0 | 891.0 | 895.0 | 80.7 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN