Lobtex Co., Ltd. (5969.T)

JPY 1230.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1229.0 1230.0 1229.0 1230.0 700.00
01 May, 2025 1249.0 1477.0 1220.0 1229.0 15.9 Thousand
30 Apr, 2025 1218.0 1251.0 1218.0 1251.0 400.00
28 Apr, 2025 1187.0 1195.0 1187.0 1195.0 300.00
25 Apr, 2025 1188.0 1188.0 1188.0 1188.0 100.00
24 Apr, 2025 1188.0 1188.0 1188.0 1188.0 -
23 Apr, 2025 1188.0 1188.0 1188.0 1188.0 -
22 Apr, 2025 1188.0 1188.0 1188.0 1188.0 300.00
21 Apr, 2025 1188.0 1188.0 1188.0 1188.0 100.00
18 Apr, 2025 1179.0 1180.0 1179.0 1180.0 300.00