Lobtex Co., Ltd. (5969.T)

JPY 1230.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1179.0 1179.0 1179.0 1179.0 200.00
16 Apr, 2025 1193.0 1239.0 1193.0 1209.0 300.00
15 Apr, 2025 1194.0 1194.0 1194.0 1194.0 -
14 Apr, 2025 1194.0 1194.0 1194.0 1194.0 200.00
11 Apr, 2025 1221.0 1221.0 1191.0 1191.0 300.00
10 Apr, 2025 1191.0 1191.0 1191.0 1191.0 -
09 Apr, 2025 1191.0 1191.0 1191.0 1191.0 100.00
08 Apr, 2025 1221.0 1221.0 1221.0 1221.0 -
07 Apr, 2025 1221.0 1221.0 1191.0 1221.0 1000.00
04 Apr, 2025 1194.0 1224.0 1194.0 1221.0 300.00