Lobtex Co., Ltd. (5969.T)
JPY 1230.0
(0.08%)
JPY 1230.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1213.0 | 1213.0 | 1200.0 | 1200.0 | 600.00 |
| 09 May, 2025 | 1270.0 | 1270.0 | 1213.0 | 1213.0 | 900.00 |
| 08 May, 2025 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 200.00 |
| 07 May, 2025 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | 600.00 |
| 02 May, 2025 | 1229.0 | 1230.0 | 1229.0 | 1230.0 | 700.00 |
| 01 May, 2025 | 1249.0 | 1477.0 | 1220.0 | 1229.0 | 15.9 Thousand |
| 30 Apr, 2025 | 1218.0 | 1251.0 | 1218.0 | 1251.0 | 400.00 |
| 28 Apr, 2025 | 1187.0 | 1195.0 | 1187.0 | 1195.0 | 300.00 |
| 25 Apr, 2025 | 1188.0 | 1188.0 | 1188.0 | 1188.0 | 100.00 |
| 24 Apr, 2025 | 1188.0 | 1188.0 | 1188.0 | 1188.0 | - |
6201
THG
5258
PVL
PSBKF
7508