Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4850.0 | 4870.0 | 4805.0 | 4805.0 | 800.00 |
| 16 Dec, 2024 | 4930.0 | 4930.0 | 4850.0 | 4850.0 | 900.00 |
| 13 Dec, 2024 | 4800.0 | 4805.0 | 4800.0 | 4800.0 | 700.00 |
| 12 Dec, 2024 | 4790.0 | 4790.0 | 4780.0 | 4790.0 | 300.00 |
| 11 Dec, 2024 | 4755.0 | 4790.0 | 4755.0 | 4790.0 | 500.00 |
| 10 Dec, 2024 | 4755.0 | 4755.0 | 4755.0 | 4755.0 | 100.00 |
| 09 Dec, 2024 | 4715.0 | 4750.0 | 4715.0 | 4750.0 | 300.00 |
| 06 Dec, 2024 | 4710.0 | 4710.0 | 4710.0 | 4710.0 | 400.00 |
| 05 Dec, 2024 | 4770.0 | 4770.0 | 4750.0 | 4750.0 | 200.00 |
| 04 Dec, 2024 | 4735.0 | 4735.0 | 4735.0 | 4735.0 | 100.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD