Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 5520.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4870.0 4875.0 4765.0 4850.0 2500.00
19 Sep, 2023 4855.0 4865.0 4800.0 4800.0 1100.00
15 Sep, 2023 4675.0 4865.0 4650.0 4865.0 4200.00
14 Sep, 2023 4550.0 4610.0 4505.0 4610.0 3700.00