Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4755.0 | 4770.0 | 4720.0 | 4750.0 | 1300.00 |
| 04 Oct, 2024 | 4770.0 | 4770.0 | 4750.0 | 4750.0 | 500.00 |
| 03 Oct, 2024 | 4755.0 | 4755.0 | 4755.0 | 4755.0 | 100.00 |
| 02 Oct, 2024 | 4835.0 | 4835.0 | 4740.0 | 4740.0 | 1200.00 |
| 01 Oct, 2024 | 4835.0 | 4835.0 | 4835.0 | 4835.0 | 100.00 |
| 30 Sep, 2024 | 4750.0 | 4840.0 | 4750.0 | 4835.0 | 1900.00 |
| 27 Sep, 2024 | 4855.0 | 4860.0 | 4805.0 | 4820.0 | 1300.00 |
| 26 Sep, 2024 | 4900.0 | 4900.0 | 4850.0 | 4850.0 | 500.00 |
| 25 Sep, 2024 | 5050.0 | 5140.0 | 4880.0 | 4935.0 | 3400.00 |
| 24 Sep, 2024 | 4900.0 | 5150.0 | 4900.0 | 5150.0 | 1100.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD