Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4910.0 | 4910.0 | 4760.0 | 4895.0 | 1700.00 |
| 19 Sep, 2024 | 4950.0 | 4950.0 | 4880.0 | 4910.0 | 600.00 |
| 18 Sep, 2024 | 4985.0 | 4985.0 | 4930.0 | 4930.0 | 500.00 |
| 17 Sep, 2024 | 5050.0 | 5100.0 | 4930.0 | 4930.0 | 1400.00 |
| 13 Sep, 2024 | 5050.0 | 5110.0 | 4955.0 | 5050.0 | 4900.00 |
| 12 Sep, 2024 | 4930.0 | 5070.0 | 4930.0 | 5000.0 | 1400.00 |
| 11 Sep, 2024 | 4930.0 | 4930.0 | 4930.0 | 4930.0 | 100.00 |
| 10 Sep, 2024 | 4995.0 | 4995.0 | 4930.0 | 4930.0 | 1100.00 |
| 09 Sep, 2024 | 4895.0 | 5000.0 | 4870.0 | 5000.0 | 1300.00 |
| 08 Sep, 2024 | 4895.0 | 5000.0 | 4870.0 | 5000.0 | 1300.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD