Super Tool Co. Ltd. (5990.T)

JPY 1970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1958.0 2047.0 1923.0 1923.0 4900.00
18 Apr, 2025 1950.0 1950.0 1949.0 1950.0 400.00
17 Apr, 2025 1950.0 1950.0 1950.0 1950.0 -
16 Apr, 2025 1950.0 1950.0 1950.0 1950.0 -
15 Apr, 2025 1960.0 1960.0 1950.0 1950.0 500.00
14 Apr, 2025 1934.0 1934.0 1934.0 1934.0 -
11 Apr, 2025 1934.0 1934.0 1934.0 1934.0 200.00
10 Apr, 2025 1934.0 1934.0 1934.0 1934.0 900.00
09 Apr, 2025 1948.0 1950.0 1910.0 1910.0 800.00
08 Apr, 2025 1840.0 2014.0 1840.0 1960.0 5900.00